Explore Options on Bybit
Explore top-performing options and trade them easily.
banner
Expiring Soon(18h 42min 8s left)
T+0 or T+1-day expiry options. Affordable and highly liquid options for traders.
ETH-17JUL25-3200-C-USDT
ETH above 3200
ETHUSDT-17JUL25-3200-C
Expiry
17/JUL
24H Vol.
7.76M
ETH-17JUL25-3150-P-USDT
ETH below 3150
ETHUSDT-17JUL25-3150-P
Expiry
17/JUL
24H Vol.
4.29M
BTC-17JUL25-120000-C-USDT
BTC above 120000
BTCUSDT-17JUL25-120000-C
Expiry
17/JUL
24H Vol.
6.56M
Top Volume in Last 24H
Recently executed individual trades with the highest trading volume.
ETH-17JUL25-3200-C-USDT
ETH above 3200
ETHUSDT-17JUL25-3200-C
Expiry
17/JUL
24H Vol.
7.76M
Buy
HOT
ETH-18JUL25-3200-C-USDT
ETH above 3200
ETHUSDT-18JUL25-3200-C
Expiry
18/JUL
24H Vol.
7.32M
Buy
ETH-29AUG25-5000-C-USDT
ETH above 5000
ETHUSDT-29AUG25-5000-C
Expiry
29/AUG
24H Vol.
7.31M
Buy
BTC-18JUL25-120000-C-USDT
BTC above 120000
BTCUSDT-18JUL25-120000-C
Expiry
18/JUL
24H Vol.
6.85M
Buy
BTC-17JUL25-120000-C-USDT
BTC above 120000
BTCUSDT-17JUL25-120000-C
Expiry
17/JUL
24H Vol.
6.56M
Buy
BTC-25JUL25-125000-C-USDT
BTC above 125000
BTCUSDT-25JUL25-125000-C
Expiry
25/JUL
24H Vol.
5.75M
Buy
Top Gainers in Last 24H
Options with the highest gains in the last 24 hours.
ETH-17JUL25-3250-C-USDT
ETH above 3250
ETHUSDT-17JUL25-3250-C
Expiry
17/JUL
24H Change
mark
664.51%
NO.1
ETH-17JUL25-3175-C-USDT
ETH above 3175
ETHUSDT-17JUL25-3175-C
Expiry
17/JUL
24H Change
mark
454.76%
ETH-17JUL25-3300-C-USDT
ETH above 3300
ETHUSDT-17JUL25-3300-C
Expiry
17/JUL
24H Change
mark
412.50%
ETH-18JUL25-3275-C-USDT
ETH above 3275
ETHUSDT-18JUL25-3275-C
Expiry
18/JUL
24H Change
mark
404.76%
ETH-17JUL25-3350-C-USDT
ETH above 3350
ETHUSDT-17JUL25-3350-C
Expiry
17/JUL
24H Change
mark
338.88%
ETH-17JUL25-3200-C-USDT
ETH above 3200
ETHUSDT-17JUL25-3200-C
Expiry
17/JUL
24H Change
mark
332.53%
ETH-18JUL25-3400-C-USDT
ETH above 3400
ETHUSDT-18JUL25-3400-C
Expiry
18/JUL
24H Change
mark
329.03%
ETH-18JUL25-3500-C-USDT
ETH above 3500
ETHUSDT-18JUL25-3500-C
Expiry
18/JUL
24H Change
mark
328.57%
ETH-26SEP25-4400-C
ETH above 4400
ETHUSDC-26SEP25-4400-C
Expiry
26/SEP
24H Change
mark
309.09%
Top 5 in Open Interest
Options with the largest open interest.
1.
BTC above 138000 (25/JUL)
BTCUSDT-25JUL25-138000-C
Open Interest
33.33M
2.
BTC below 90000 (25/JUL)
BTCUSDT-25JUL25-90000-P
Open Interest
32.86M
3.
BTC above 132000 (1/AUG)
BTCUSDT-1AUG25-132000-C
Open Interest
25.13M
4.
BTC below 86000 (25/JUL)
BTCUSDT-25JUL25-86000-P
Open Interest
17.50M
5.
BTC below 109000 (18/JUL)
BTCUSDT-18JUL25-109000-P
Open Interest
17.40M
Top 5 Recent Large Trades
Options with the highest trading volume in the last 24 hours.
1.
ETH above 3200 (17/JUL)
ETHUSDT-17JUL25-3200-C
buy
1.27M
02:14:09
2.
BTC below 110000 (17/JUL)
BTCUSDT-17JUL25-110000-P
buy
641.81K
03:44:07
3.
ETH below 3075 (17/JUL)
ETHUSDT-17JUL25-3075-P
buy
861.11K
14:37:09
4.
ETH below 3100 (19/JUL)
ETHUSDT-19JUL25-3100-P
buy
631.43K
09:25:05
5.
ETH below 3100 (19/JUL)
ETHUSDT-19JUL25-3100-P
buy
1.33M
09:25:05
View More Options